Share Buyback Programmes
Share Buyback Programme 2024
As announced in the ad-hoc announcement on 22 November 2024, the management board of All for One Group SE resolved, with the consent of the supervisory board, the launch of a share buyback programme (»Share Buyback Programme 2024«) using the authorisation granted by the annual general meeting on 12 March 2020.
Under the Share Buyback Programme 2024, up to a total of 100,000 treasury shares (corresponding to up to approximately 2% of the existing share capital) may be repurchased via the stock exchange from 25 November 2024 to 3 March 2025, at a total purchase price (excluding incidental acquisition costs) of a maximum of EUR 7 million.
All for One Group SE will provide regular information on the progress of the share buyback programme on its website
Disclosure of share repurchases
| Date | Weekly announcement | Transactions in detail | Number of shares repurchased |
|---|---|---|---|
| 25.11. – 29.11.2024 | 1st Interim Report | Transactions | 2,767 |
| 02.12. – 06.12.2024 | 2nd Interim Report | Transactions | 3,266 |
| 09.12. – 13.12.2024 | 3rd Interim Report | Transactions | 2,754 |
| 16-12. – 20.12.2024 | 4th Interim Report | Transactions | 3,751 |
| 23.12. – 27.12.2024 | 5th Interim Report | Transactions | 881 |
| 30.12. – 03.01.2025 | 6th Interim Report | Transactions | 2,233 |
| 06.01. – 10.01.2025 | 7th Interim Report | Transactions | 3,010 |
| 13.01. – 17.01.2025 | 8th Interim Report | Transactions | 3,799 |
| 20.01. – 24.01.2025 | 9th Interim Report | Transactions | 4,316 |
| 27.01. – 31.01.2025 | 10th Interim Report | Transactions | 4,759 |
| 03.02. – 07.02.2025 | 11th Interim Report | Transactions | 5,234 |
| 10.02. – 14.02.2025 | 12th Interim Report | Transactions | 3,539 |
Archive: Share Buyback Programmes
Share Buyback Programme
October 2022 – October 2024
On 12 October 2022, All for One Group SE resolved to implement a share buyback programme valid for the period from 13 October 2022 to 12 October 2023 to repurchase up to 100,000 treasury shares via the stock exchange, representing a volume of EUR 5.5 million (excl. transaction-related costs). On 12 October 2023, it was decided to the extend the current share buyback programme until 11 October 2024.
The share buyback programme was completed on 11 October 2024. In the period from 13 October 2022 to 11 October 2024, a total of 100,000 shares were bought back via the stock exchange at an average price of EUR 45.35 with a total value of EUR 4,535,176.60.
Announcement
Extension
Final Report
Disclosure of share repurchases
Share Repurchases – Public Offer
Jul 2010 – Aug 2010
The public offer of All for One Midmarket AG to repurchase shares from 20 July to 3 August 2010 has ended. 139,353 shares at a price of EUR 4.30 EUR per share were repurchased.
Share Repurchases – Public Offer
May 2010
The public offer of All for One Midmarket AG to repurchase shares from 7 to 21 May 2010 has ended. 150,000 shares at a price of EUR 4.20 EUR per share were repurchased.
Share Repurchases
Nov 2009 – Jan 2010
The company's share repurchases that have already been transacted are stated below. During November 2009 and January 2010 a total number of 24,065 shares of treasury stock were repurchased. The average price was Euro 3.67 per share.
| Date | No. of Shares | Average Price | Stock Exchange | Sales Volume |
|---|---|---|---|---|
| 03.11.09 | 300 | 3.8500 EUR | XETRA | 1,155.00 EUR |
| 05.11.09 | 500 | 3.8800 EUR | XETRA | 1,940.00 EUR |
| 09.11.09 | 1.810 | 4.0000 EUR | XETRA | 7,240.00 EUR |
| 12.11.09 | 1.095 | 3.8347 EUR | XETRA | 4,198.95 EUR |
| 16.11.09 | 500 | 3.9000 EUR | XETRA | 1,950.00 EUR |
| 18.11.09 | 1.000 | 3.7700 EUR | XETRA | 3,770.00 EUR |
| 24.11.09 | 125 | 3.6500 EUR | XETRA | 456.25 EUR |
| 30.11.09 | 1.062 | 3.5424 EUR | XETRA | 3,762.00 EUR |
| 01.12.09 | 1.000 | 3.4750 EUR | XETRA | 3,475.00 EUR |
| 02.12.09 | 460 | 3.6000 EUR | XETRA | 1,656.00 EUR |
| 04.12.09 | 175 | 3.6000 EUR | XETRA | 630.00 EUR |
| 07.12.09 | 700 | 3.5600 EUR | XETRA | 2,492.00 EUR |
| 09.12.09 | 480 | 3.5700 EUR | XETRA | 1,713.60 EUR |
| 11.12.09 | 150 | 3.5000 EUR | XETRA | 525.00 EUR |
| 14.12.09 | 300 | 3.5000 EUR | XETRA | 1,050.00 EUR |
| 15.12.09 | 20 | 3.5800 EUR | XETRA | 71.60 EUR |
| 18.12.09 | 3.159 | 3.5461 EUR | XETRA | 11,202.09 EUR |
| 21.12.09 | 500 | 3.5540 EUR | XETRA | 1,777.00 EUR |
| 22.12.09 | 1.900 | 3.6647 EUR | XETRA | 6,963.00 EUR |
| 23.12.09 | 4.400 | 3.5545 EUR | XETRA | 15,596.00 EUR |
| 05.01.10 | 75 | 3.4500 EUR | XETRA | 258.75 EUR |
| 06.01.10 | 645 | 3.8960 EUR | XETRA | 2,512.95 EUR |
| 07.01.10 | 450 | 3.8000 EUR | XETRA | 1,710.00 EUR |
| 08.01.10 | 270 | 3.7767 EUR | XETRA | 1,019.70 EUR |
| 11.01.10 | 150 | 3.5400 EUR | XETRA | 531.00 EUR |
| 14.01.10 | 750 | 3.7013 EUR | XETRA | 2,776.00 EUR |
| 18.01.10 | 182 | 3.5945 EUR | XETRA | 654.20 EUR |
| 19.01.10 | 567 | 3.7958 EUR | XETRA | 2,152.20 EUR |
| 21.01.10 | 100 | 3.7500 EUR | XETRA | 375.00 EUR |
| 22.01.10 | 600 | 3.7792 EUR | XETRA | 2,267.50 EUR |
| 25.01.10 | 640 | 3.6844 EUR | XETRA | 2,358.00 EUR |
